The closing price for AMC Entertainment (AMC) on Tuesday was $4.80. It was down 1.4% for the day. The latest price is $5.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 21:00 | $4.80 | $4.80 | $4.80 | $4.80 | — |
November 26 2024 20:30 | $4.80 | $4.81 | $4.77 | $4.80 | 1,346,134 |
November 26 2024 19:30 | $4.82 | $4.85 | $4.78 | $4.80 | 1,125,570 |
November 26 2024 18:30 | $4.96 | $4.97 | $4.77 | $4.82 | 2,401,879 |
November 26 2024 17:30 | $4.91 | $5.01 | $4.86 | $4.96 | 2,655,151 |
November 26 2024 16:30 | $4.85 | $4.91 | $4.85 | $4.90 | 1,091,493 |
November 26 2024 15:30 | $4.97 | $5.00 | $4.78 | $4.85 | 3,057,396 |
November 26 2024 14:30 | $4.87 | $4.98 | $4.71 | $4.96 | 8,218,817 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
