The closing price for AMC Entertainment (AMC) last Monday was $4.86. It was up 3.6% for the day. The latest price is $5.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $4.86 | $4.86 | $4.86 | $4.86 | — |
November 25 2024 20:30 | $4.77 | $4.86 | $4.76 | $4.86 | 2,481,069 |
November 25 2024 19:30 | $4.78 | $4.79 | $4.75 | $4.77 | 1,061,737 |
November 25 2024 18:30 | $4.78 | $4.82 | $4.77 | $4.77 | 1,139,005 |
November 25 2024 17:30 | $4.82 | $4.83 | $4.75 | $4.78 | 1,731,762 |
November 25 2024 16:30 | $4.91 | $4.95 | $4.81 | $4.82 | 3,410,019 |
November 25 2024 15:30 | $4.79 | $4.95 | $4.76 | $4.91 | 5,994,293 |
November 25 2024 14:30 | $4.69 | $4.94 | $4.69 | $4.78 | 11,588,229 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
