Sorry, I couldn't find pricing data for that day. The closing price for AMC Entertainment (AMC) on November 22 was $4.55. It was up 1.6% for the day. The latest price is $5.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $4.55 | $4.55 | $4.55 | $4.55 | — |
November 22 2024 20:30 | $4.49 | $4.55 | $4.48 | $4.55 | 1,537,002 |
November 22 2024 19:30 | $4.53 | $4.53 | $4.49 | $4.50 | 824,281 |
November 22 2024 18:30 | $4.56 | $4.58 | $4.52 | $4.54 | 629,965 |
November 22 2024 17:30 | $4.59 | $4.60 | $4.55 | $4.56 | 662,399 |
November 22 2024 16:30 | $4.58 | $4.62 | $4.56 | $4.59 | 1,461,670 |
November 22 2024 15:30 | $4.54 | $4.62 | $4.51 | $4.59 | 2,177,052 |
November 22 2024 14:30 | $4.48 | $4.58 | $4.44 | $4.55 | 2,647,855 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
