The closing price for AMC Entertainment (AMC) on November 20 was $4.44. It was up 3.3% for the day. The latest price is $5.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 21:00 | $4.44 | $4.44 | $4.44 | $4.44 | — |
November 20 2024 20:30 | $4.40 | $4.45 | $4.40 | $4.45 | 804,947 |
November 20 2024 19:30 | $4.39 | $4.44 | $4.37 | $4.40 | 717,083 |
November 20 2024 18:30 | $4.53 | $4.54 | $4.39 | $4.39 | 1,179,136 |
November 20 2024 17:30 | $4.47 | $4.57 | $4.42 | $4.53 | 3,334,914 |
November 20 2024 16:30 | $4.39 | $4.47 | $4.37 | $4.47 | 1,498,388 |
November 20 2024 15:30 | $4.32 | $4.45 | $4.31 | $4.38 | 2,927,994 |
November 20 2024 14:30 | $4.30 | $4.37 | $4.28 | $4.32 | 1,727,907 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
