The closing price for AMC Entertainment (AMC) in January 2024 was $4.05, on January 31, 2024. It was down 33.5% for the month. The latest price is $3.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $4.12 | $4.32 | $4.03 | $4.05 | 14,591,600 |
January 30 2024 | $4.23 | $4.23 | $4.08 | $4.11 | 8,874,400 |
January 29 2024 | $4.11 | $4.27 | $3.98 | $4.27 | 10,971,900 |
January 26 2024 | $4.12 | $4.26 | $4.06 | $4.07 | 11,295,600 |
January 25 2024 | $4.13 | $4.23 | $4.07 | $4.08 | 11,252,900 |
January 24 2024 | $4.40 | $4.44 | $4.11 | $4.13 | 11,173,100 |
January 23 2024 | $4.53 | $4.72 | $4.33 | $4.33 | 12,718,300 |
January 22 2024 | $4.60 | $4.81 | $4.43 | $4.48 | 14,325,900 |
January 19 2024 | $4.50 | $4.53 | $4.30 | $4.51 | 11,156,800 |
January 18 2024 | $4.15 | $4.44 | $4.08 | $4.43 | 17,690,000 |
January 17 2024 | $4.07 | $4.26 | $4.01 | $4.11 | 15,468,000 |
January 16 2024 | $4.54 | $4.54 | $4.13 | $4.21 | 17,837,000 |
January 12 2024 | $4.67 | $4.79 | $4.47 | $4.56 | 14,390,800 |
January 11 2024 | $4.86 | $4.87 | $4.64 | $4.70 | 13,427,900 |
January 10 2024 | $5.05 | $5.05 | $4.71 | $4.91 | 22,955,000 |
January 09 2024 | $5.24 | $5.30 | $5.03 | $5.04 | 13,134,200 |
January 08 2024 | $5.14 | $5.42 | $5.09 | $5.29 | 14,387,800 |
January 05 2024 | $5.26 | $5.28 | $5.08 | $5.17 | 16,168,600 |
January 04 2024 | $5.56 | $5.60 | $5.25 | $5.30 | 22,982,900 |
January 03 2024 | $6.05 | $6.07 | $5.55 | $5.58 | 29,667,200 |
January 02 2024 | $6.09 | $6.33 | $6.01 | $6.11 | 13,559,500 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
