The closing price for AMC Entertainment (AMC) in September 2018 was $93.57, on September 28, 2018. It was up 26.6% for the month. The latest price is $5.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| September 28 2018 | $93.11 | $94.02 | $92.20 | $93.57 | 207,058 |
| September 27 2018 | $91.74 | $94.02 | $91.51 | $93.34 | 178,352 |
| September 26 2018 | $90.60 | $92.88 | $90.14 | $91.97 | 175,560 |
| September 25 2018 | $93.11 | $93.11 | $88.77 | $90.83 | 259,526 |
| September 24 2018 | $90.83 | $94.48 | $89.91 | $93.11 | 246,499 |
| September 21 2018 | $82.22 | $84.79 | $81.82 | $84.39 | 364,722 |
| September 20 2018 | $82.81 | $82.81 | $81.21 | $82.02 | 158,552 |
| September 19 2018 | $79.85 | $81.82 | $78.86 | $81.63 | 298,926 |
| September 18 2018 | $78.66 | $81.63 | $77.87 | $79.06 | 196,478 |
| September 17 2018 | $78.07 | $79.25 | $75.70 | $78.86 | 260,984 |
| September 14 2018 | $83.01 | $84.20 | $77.87 | $78.27 | 587,556 |
| September 13 2018 | $79.25 | $79.65 | $78.27 | $79.45 | 83,534 |
| September 12 2018 | $77.87 | $79.65 | $77.48 | $79.25 | 122,543 |
| September 11 2018 | $79.06 | $79.45 | $76.88 | $78.27 | 164,522 |
| September 10 2018 | $78.86 | $79.65 | $77.08 | $78.66 | 170,270 |
| September 07 2018 | $77.08 | $79.85 | $76.88 | $78.66 | 276,298 |
| September 06 2018 | $75.45 | $77.58 | $74.67 | $76.61 | 244,913 |
| September 05 2018 | $74.48 | $79.33 | $72.42 | $74.86 | 458,790 |
| September 04 2018 | $73.90 | $75.06 | $73.31 | $74.67 | 193,738 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
