The closing price for AMC Entertainment (AMC) in June 2018 was $61.68, on June 29, 2018. It was up 9.8% for the month. The latest price is $4.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $62.84 | $62.84 | $61.29 | $61.68 | 113,225 |
June 28 2018 | $60.71 | $62.84 | $60.71 | $62.65 | 123,405 |
June 27 2018 | $61.48 | $63.23 | $60.12 | $60.51 | 150,744 |
June 26 2018 | $64.00 | $64.16 | $61.09 | $61.48 | 248,739 |
June 25 2018 | $64.39 | $64.78 | $62.84 | $64.00 | 163,972 |
June 22 2018 | $66.91 | $67.50 | $63.81 | $64.39 | 259,988 |
June 21 2018 | $65.56 | $68.08 | $64.78 | $66.72 | 272,377 |
June 20 2018 | $63.81 | $64.88 | $62.06 | $64.39 | 182,144 |
June 19 2018 | $61.68 | $63.03 | $60.80 | $63.03 | 111,459 |
June 18 2018 | $60.32 | $62.45 | $60.12 | $62.06 | 159,411 |
June 15 2018 | $61.09 | $61.29 | $59.83 | $60.51 | 164,439 |
June 14 2018 | $59.93 | $61.29 | $59.54 | $61.09 | 146,970 |
June 13 2018 | $61.87 | $61.87 | $59.64 | $59.93 | 118,344 |
June 12 2018 | $57.99 | $60.90 | $57.41 | $60.71 | 180,746 |
June 11 2018 | $56.05 | $58.67 | $56.05 | $57.99 | 180,566 |
June 08 2018 | $56.25 | $56.54 | $55.26 | $56.05 | 154,577 |
June 07 2018 | $55.59 | $56.25 | $54.83 | $55.40 | 141,379 |
June 06 2018 | $55.59 | $55.77 | $54.64 | $55.59 | 158,662 |
June 05 2018 | $55.02 | $56.62 | $54.64 | $55.77 | 151,600 |
June 04 2018 | $55.77 | $56.34 | $54.45 | $55.02 | 159,728 |
June 01 2018 | $56.15 | $56.53 | $55.21 | $55.96 | 105,144 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
