The closing price for AMC Entertainment (AMC) in July 2018 was $63.23, on July 31, 2018. It was up 2.8% for the month. The latest price is $5.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 31 2018 | $59.93 | $65.17 | $59.93 | $63.23 | 416,752 |
| July 30 2018 | $60.32 | $60.51 | $59.15 | $59.54 | 131,276 |
| July 27 2018 | $61.09 | $61.87 | $59.61 | $60.90 | 123,748 |
| July 26 2018 | $59.35 | $61.77 | $59.15 | $60.90 | 144,975 |
| July 25 2018 | $60.32 | $60.80 | $58.96 | $59.15 | 160,184 |
| July 24 2018 | $60.12 | $60.90 | $59.35 | $60.12 | 182,197 |
| July 23 2018 | $61.48 | $62.06 | $59.15 | $60.32 | 281,010 |
| July 20 2018 | $63.62 | $63.81 | $61.68 | $61.87 | 148,041 |
| July 19 2018 | $63.03 | $64.97 | $61.09 | $63.81 | 182,867 |
| July 18 2018 | $64.59 | $65.15 | $62.45 | $63.42 | 163,542 |
| July 17 2018 | $64.97 | $66.33 | $64.20 | $65.36 | 118,185 |
| July 16 2018 | $66.53 | $66.72 | $64.00 | $64.78 | 143,917 |
| July 13 2018 | $66.14 | $66.52 | $64.10 | $66.14 | 163,515 |
| July 12 2018 | $67.49 | $68.27 | $65.56 | $65.94 | 215,193 |
| July 11 2018 | $67.30 | $69.24 | $66.35 | $67.49 | 194,990 |
| July 10 2018 | $67.11 | $67.49 | $65.94 | $67.30 | 101,653 |
| July 09 2018 | $67.30 | $68.27 | $65.75 | $66.52 | 169,323 |
| July 06 2018 | $64.97 | $67.69 | $64.70 | $67.11 | 196,039 |
| July 05 2018 | $62.06 | $65.36 | $62.06 | $65.17 | 183,993 |
| July 03 2018 | $61.87 | $61.87 | $60.42 | $61.48 | 82,651 |
| July 02 2018 | $61.48 | $61.68 | $60.32 | $61.09 | 131,332 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
