The closing price for AMC Entertainment (AMC) in February 2021 was $80.10, on February 26, 2021. It was down 52.9% for the month. The latest price is $3.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $81.90 | $90.10 | $76.30 | $80.10 | 13,702,800 |
February 25 2021 | $108.90 | $110.00 | $78.50 | $82.90 | 44,571,740 |
February 24 2021 | $72.30 | $98.30 | $69.90 | $90.90 | 37,688,180 |
February 23 2021 | $69.70 | $78.60 | $60.10 | $77.00 | 26,487,640 |
February 22 2021 | $59.30 | $66.80 | $57.50 | $65.50 | 17,340,900 |
February 19 2021 | $55.40 | $57.70 | $55.10 | $57.00 | 4,024,910 |
February 18 2021 | $58.40 | $62.50 | $54.60 | $55.10 | 13,054,080 |
February 17 2021 | $55.80 | $56.20 | $53.20 | $55.50 | 3,884,900 |
February 16 2021 | $60.30 | $60.50 | $54.90 | $56.50 | 6,116,570 |
February 12 2021 | $57.20 | $59.70 | $55.20 | $55.90 | 4,677,300 |
February 11 2021 | $56.20 | $58.50 | $54.70 | $56.10 | 5,592,040 |
February 10 2021 | $57.10 | $65.90 | $54.50 | $58.00 | 15,281,080 |
February 09 2021 | $58.10 | $58.10 | $52.60 | $55.00 | 10,258,810 |
February 08 2021 | $68.80 | $68.90 | $57.50 | $61.80 | 12,817,150 |
February 05 2021 | $71.70 | $82.70 | $65.20 | $68.30 | 19,709,760 |
February 04 2021 | $87.00 | $87.40 | $70.00 | $70.90 | 16,298,580 |
February 03 2021 | $88.50 | $97.70 | $78.90 | $89.70 | 22,140,510 |
February 02 2021 | $94.80 | $101.00 | $60.00 | $78.20 | 46,277,590 |
February 01 2021 | $169.99 | $172.49 | $129.10 | $132.99 | 43,460,800 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
