The closing price for AMC Entertainment (AMC) in August 2018 was $73.89, on August 31, 2018. It was up 14.1% for the month. The latest price is $5.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| August 31 2018 | $72.73 | $74.09 | $71.76 | $73.89 | 142,410 |
| August 30 2018 | $73.12 | $73.70 | $72.34 | $72.93 | 90,072 |
| August 29 2018 | $74.09 | $74.67 | $73.51 | $73.51 | 102,544 |
| August 28 2018 | $72.54 | $74.48 | $71.76 | $74.28 | 135,921 |
| August 27 2018 | $74.28 | $74.59 | $72.54 | $72.54 | 168,462 |
| August 24 2018 | $74.28 | $75.25 | $73.70 | $74.28 | 147,447 |
| August 23 2018 | $73.70 | $74.67 | $71.80 | $74.48 | 123,461 |
| August 22 2018 | $73.12 | $75.83 | $72.54 | $73.70 | 183,750 |
| August 21 2018 | $72.15 | $74.96 | $72.15 | $73.12 | 171,358 |
| August 20 2018 | $71.57 | $72.54 | $70.21 | $71.96 | 195,293 |
| August 17 2018 | $70.02 | $72.93 | $69.73 | $71.18 | 221,801 |
| August 16 2018 | $67.11 | $71.57 | $66.72 | $70.21 | 435,662 |
| August 15 2018 | $67.69 | $69.34 | $67.11 | $68.66 | 260,455 |
| August 14 2018 | $68.08 | $69.05 | $67.01 | $67.88 | 206,374 |
| August 13 2018 | $67.30 | $68.75 | $66.91 | $67.69 | 147,538 |
| August 10 2018 | $65.36 | $67.88 | $64.20 | $67.69 | 209,955 |
| August 09 2018 | $68.08 | $71.18 | $64.78 | $65.56 | 509,766 |
| August 08 2018 | $66.52 | $68.37 | $65.94 | $67.88 | 289,467 |
| August 07 2018 | $67.49 | $69.63 | $66.52 | $66.72 | 245,538 |
| August 06 2018 | $66.52 | $68.66 | $65.75 | $67.11 | 236,496 |
| August 03 2018 | $64.39 | $67.88 | $64.39 | $66.52 | 346,111 |
| August 02 2018 | $61.48 | $65.36 | $60.71 | $64.20 | 363,928 |
| August 01 2018 | $64.78 | $65.15 | $60.12 | $62.26 | 488,080 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
