The closing price for AMC Entertainment (AMC) last year was $6.12, on December 29. It was down 83.2% for the year. The latest price is $4.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $6.20 | $6.23 | $6.06 | $6.12 | 15,129,630 |
December 28 2023 | $6.18 | $6.50 | $6.14 | $6.21 | 18,490,619 |
December 27 2023 | $6.11 | $6.26 | $6.04 | $6.16 | 11,129,260 |
December 26 2023 | $6.08 | $6.19 | $5.96 | $6.11 | 13,107,030 |
December 22 2023 | $6.05 | $6.20 | $5.96 | $6.10 | 15,846,550 |
December 21 2023 | $6.33 | $6.38 | $5.93 | $6.07 | 28,731,760 |
December 20 2023 | $6.69 | $6.70 | $6.17 | $6.17 | 26,820,100 |
December 19 2023 | $6.78 | $6.82 | $6.63 | $6.74 | 16,633,619 |
December 18 2023 | $6.66 | $6.84 | $6.47 | $6.74 | 17,455,520 |
December 15 2023 | $6.79 | $6.81 | $6.62 | $6.65 | 36,845,527 |
December 14 2023 | $6.94 | $7.22 | $6.67 | $6.71 | 28,592,920 |
December 13 2023 | $6.77 | $6.92 | $6.50 | $6.81 | 21,774,779 |
December 12 2023 | $7.14 | $7.15 | $6.70 | $6.72 | 16,793,920 |
December 11 2023 | $6.86 | $7.12 | $6.73 | $7.11 | 14,619,130 |
December 08 2023 | $6.82 | $7.04 | $6.79 | $6.93 | 11,951,450 |
December 07 2023 | $6.79 | $6.92 | $6.71 | $6.82 | 11,599,390 |
December 06 2023 | $7.07 | $7.15 | $6.77 | $6.79 | 17,025,000 |
December 05 2023 | $7.42 | $7.45 | $6.88 | $7.02 | 21,060,439 |
December 04 2023 | $6.87 | $7.54 | $6.81 | $7.49 | 30,553,660 |
December 01 2023 | $6.66 | $6.99 | $6.53 | $6.86 | 24,079,320 |
November 30 2023 | $7.15 | $7.18 | $6.64 | $6.65 | 20,347,070 |
November 29 2023 | $6.95 | $7.34 | $6.86 | $7.17 | 32,449,061 |
November 28 2023 | $6.73 | $6.80 | $6.53 | $6.70 | 17,932,141 |
November 27 2023 | $6.88 | $6.89 | $6.67 | $6.80 | 11,484,300 |
November 24 2023 | $6.97 | $7.03 | $6.82 | $6.90 | 8,594,097 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
