The price for AMC Entertainment (AMC) today is $3.28. It is down 1.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:30 | $3.25 | $3.28 | $3.25 | $3.28 | 310,920 |
February 26 2025 19:30 | $3.30 | $3.35 | $3.30 | $3.32 | 156,246 |
February 26 2025 18:30 | $3.37 | $3.38 | $3.33 | $3.33 | 82,065 |
February 26 2025 17:30 | $3.38 | $3.40 | $3.36 | $3.38 | 133,314 |
February 26 2025 16:30 | $3.39 | $3.43 | $3.39 | $3.40 | 158,145 |
February 26 2025 15:30 | $3.38 | $3.44 | $3.38 | $3.43 | 159,024 |
February 26 2025 14:30 | $3.34 | $3.34 | $3.25 | $3.30 | 218,544 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
