The closing price for AMC Entertainment (AMC) in 2018 was $57.50, on December 31, 2018. It was up 2.5% for the year. The latest price is $4.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $58.53 | $59.56 | $55.76 | $57.50 | 141,303 |
December 28 2018 | $57.36 | $59.23 | $56.28 | $58.15 | 189,047 |
December 27 2018 | $58.20 | $58.54 | $54.59 | $57.12 | 201,470 |
December 26 2018 | $57.83 | $59.75 | $55.89 | $59.37 | 178,401 |
December 24 2018 | $57.50 | $58.71 | $56.47 | $57.40 | 97,623 |
December 21 2018 | $61.20 | $61.81 | $57.62 | $57.78 | 187,373 |
December 20 2018 | $62.65 | $64.15 | $59.28 | $60.78 | 169,520 |
December 19 2018 | $65.36 | $65.88 | $62.18 | $62.60 | 153,567 |
December 18 2018 | $66.44 | $67.66 | $64.19 | $65.36 | 136,406 |
December 17 2018 | $67.75 | $69.25 | $65.55 | $65.88 | 115,891 |
December 14 2018 | $68.88 | $70.14 | $67.66 | $67.94 | 88,143 |
December 13 2018 | $71.78 | $72.11 | $68.41 | $69.58 | 123,154 |
December 12 2018 | $71.45 | $72.29 | $70.47 | $71.50 | 204,894 |
December 11 2018 | $67.85 | $71.31 | $67.85 | $70.80 | 229,549 |
December 10 2018 | $66.68 | $67.66 | $64.05 | $66.96 | 135,610 |
December 07 2018 | $67.66 | $68.80 | $66.16 | $66.82 | 111,102 |
December 06 2018 | $64.35 | $66.91 | $63.58 | $66.77 | 193,596 |
December 04 2018 | $64.58 | $66.50 | $64.35 | $65.08 | 160,210 |
December 03 2018 | $63.21 | $66.13 | $62.07 | $64.90 | 226,192 |
November 30 2018 | $63.99 | $64.49 | $61.46 | $62.30 | 163,782 |
November 29 2018 | $62.76 | $65.04 | $62.71 | $63.72 | 120,313 |
November 28 2018 | $61.39 | $63.49 | $61.16 | $63.17 | 159,391 |
November 27 2018 | $64.49 | $64.58 | $61.34 | $61.39 | 198,943 |
November 26 2018 | $63.90 | $64.99 | $62.98 | $64.63 | 198,840 |
November 23 2018 | $63.21 | $64.18 | $61.25 | $63.35 | 97,380 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
