The closing price for AMC Entertainment (AMC) in 2015 was $182.01, on December 31, 2015. It was down 6% for the year. The latest price is $3.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $179.13 | $183.53 | $178.22 | $182.01 | 22,850 |
December 30 2015 | $177.31 | $181.03 | $176.85 | $179.43 | 24,720 |
December 29 2015 | $175.79 | $178.60 | $174.28 | $177.76 | 29,010 |
December 28 2015 | $174.43 | $176.40 | $172.61 | $174.65 | 42,080 |
December 24 2015 | $178.22 | $178.37 | $175.56 | $176.32 | 22,810 |
December 23 2015 | $186.64 | $186.64 | $177.84 | $178.07 | 33,550 |
December 22 2015 | $183.91 | $187.62 | $179.51 | $186.33 | 22,310 |
December 21 2015 | $189.06 | $189.44 | $181.48 | $183.07 | 21,170 |
December 18 2015 | $189.59 | $193.61 | $184.89 | $187.93 | 47,620 |
December 17 2015 | $194.75 | $196.19 | $188.08 | $190.66 | 48,160 |
December 16 2015 | $185.80 | $193.54 | $184.82 | $192.63 | 37,200 |
December 15 2015 | $176.17 | $184.36 | $176.17 | $183.00 | 24,260 |
December 14 2015 | $175.11 | $177.54 | $169.95 | $173.74 | 17,300 |
December 11 2015 | $176.63 | $179.36 | $173.82 | $175.03 | 37,460 |
December 10 2015 | $175.19 | $179.81 | $173.21 | $178.83 | 15,780 |
December 09 2015 | $178.60 | $179.66 | $172.00 | $175.11 | 20,490 |
December 08 2015 | $175.64 | $181.25 | $172.53 | $178.75 | 21,150 |
December 07 2015 | $177.61 | $178.67 | $169.73 | $177.38 | 41,450 |
December 04 2015 | $186.18 | $187.55 | $179.66 | $180.04 | 18,830 |
December 03 2015 | $187.32 | $188.08 | $182.92 | $186.56 | 18,520 |
December 02 2015 | $191.38 | $191.68 | $185.89 | $186.94 | 16,780 |
December 01 2015 | $191.76 | $194.16 | $189.05 | $191.38 | 12,850 |
November 30 2015 | $187.62 | $191.98 | $186.64 | $191.15 | 29,270 |
November 27 2015 | $190.40 | $191.68 | $187.62 | $188.45 | 6,520 |
November 25 2015 | $187.47 | $191.68 | $186.11 | $190.02 | 21,370 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
