The closing price for AMC Entertainment (AMC) in 2018 was $113.50, on December 31, 2018. It was down 8.4% for the year. The latest price is $3.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $115.53 | $117.57 | $110.08 | $113.50 | 124,680 |
December 28 2018 | $113.22 | $116.92 | $111.10 | $114.79 | 166,810 |
December 27 2018 | $114.89 | $115.53 | $107.77 | $112.76 | 177,770 |
December 26 2018 | $114.15 | $117.94 | $110.36 | $117.20 | 157,410 |
December 24 2018 | $113.50 | $115.90 | $111.47 | $113.32 | 86,140 |
December 21 2018 | $120.80 | $122.00 | $113.78 | $114.06 | 165,330 |
December 20 2018 | $123.67 | $126.63 | $117.01 | $119.97 | 149,580 |
December 19 2018 | $129.03 | $130.05 | $122.74 | $123.58 | 135,500 |
December 18 2018 | $131.15 | $133.56 | $126.72 | $129.03 | 120,350 |
December 17 2018 | $133.74 | $136.70 | $129.40 | $130.05 | 102,240 |
December 14 2018 | $135.96 | $138.46 | $133.56 | $134.11 | 77,770 |
December 13 2018 | $141.69 | $142.34 | $135.04 | $137.35 | 108,670 |
December 12 2018 | $141.04 | $142.71 | $139.10 | $141.14 | 180,790 |
December 11 2018 | $133.93 | $140.77 | $133.93 | $139.75 | 202,540 |
December 10 2018 | $131.62 | $133.56 | $126.44 | $132.17 | 119,660 |
December 07 2018 | $133.56 | $135.87 | $130.60 | $131.89 | 98,030 |
December 06 2018 | $128.54 | $133.65 | $126.99 | $133.37 | 170,820 |
December 04 2018 | $129.00 | $132.83 | $128.54 | $130.00 | 141,360 |
December 03 2018 | $126.26 | $132.10 | $123.98 | $129.63 | 199,580 |
November 30 2018 | $127.81 | $128.81 | $122.80 | $124.44 | 144,510 |
November 29 2018 | $125.35 | $129.91 | $125.26 | $127.26 | 106,160 |
November 28 2018 | $122.62 | $126.81 | $122.16 | $126.17 | 140,640 |
November 27 2018 | $128.81 | $129.00 | $122.52 | $122.62 | 175,540 |
November 26 2018 | $127.63 | $129.82 | $125.81 | $129.09 | 175,450 |
November 23 2018 | $126.26 | $128.18 | $122.34 | $126.54 | 85,920 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
