| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $2.88 | $3.00 | $2.86 | $2.90 | 7,801,200 |
March 13 2025 | $2.95 | $2.97 | $2.82 | $2.84 | 8,181,800 |
March 12 2025 | $2.99 | $3.03 | $2.94 | $2.94 | 5,693,000 |
March 11 2025 | $2.98 | $3.07 | $2.96 | $2.97 | 7,809,900 |
March 10 2025 | $2.99 | $3.10 | $2.97 | $2.98 | 9,339,600 |
March 07 2025 | $2.97 | $3.08 | $2.97 | $3.06 | 6,612,100 |
March 06 2025 | $3.00 | $3.08 | $2.98 | $3.01 | 6,771,800 |
March 05 2025 | $3.10 | $3.14 | $3.01 | $3.05 | 6,383,800 |
March 04 2025 | $3.00 | $3.12 | $2.95 | $3.08 | 8,747,000 |
March 03 2025 | $3.31 | $3.39 | $3.02 | $3.05 | 11,853,200 |
February 28 2025 | $3.23 | $3.38 | $3.15 | $3.30 | 10,807,300 |
February 27 2025 | $3.30 | $3.40 | $3.21 | $3.22 | 8,855,600 |
February 26 2025 | $3.34 | $3.45 | $3.23 | $3.26 | 10,882,400 |
February 25 2025 | $3.38 | $3.40 | $3.16 | $3.27 | 15,535,900 |
February 24 2025 | $3.45 | $3.54 | $3.32 | $3.36 | 8,831,800 |
February 21 2025 | $3.53 | $3.57 | $3.39 | $3.43 | 10,778,500 |
February 20 2025 | $3.54 | $3.54 | $3.42 | $3.49 | 7,964,100 |
February 19 2025 | $3.70 | $3.73 | $3.47 | $3.57 | 9,430,300 |
February 18 2025 | $3.59 | $3.77 | $3.59 | $3.70 | 12,923,400 |
February 14 2025 | $3.49 | $3.64 | $3.49 | $3.55 | 10,028,300 |
February 13 2025 | $3.51 | $3.54 | $3.38 | $3.48 | 13,778,700 |
February 12 2025 | $3.33 | $3.55 | $3.32 | $3.50 | 18,230,200 |
February 11 2025 | $3.17 | $3.45 | $3.16 | $3.31 | 15,575,100 |
February 10 2025 | $3.12 | $3.19 | $3.11 | $3.17 | 6,629,500 |
February 07 2025 | $3.10 | $3.12 | $3.03 | $3.10 | 6,157,900 |
