| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:30 | $3.40 | $3.42 | $3.39 | $3.40 | 113,629 |
January 22 2025 19:30 | $3.47 | $3.47 | $3.43 | $3.43 | 34,053 |
January 22 2025 18:30 | $3.50 | $3.50 | $3.48 | $3.48 | 25,467 |
January 22 2025 17:30 | $3.50 | $3.52 | $3.48 | $3.51 | 36,945 |
January 22 2025 16:30 | $3.50 | $3.51 | $3.48 | $3.50 | 13,191 |
January 22 2025 15:30 | $3.50 | $3.52 | $3.49 | $3.50 | 17,465 |
January 22 2025 14:30 | $3.49 | $3.54 | $3.48 | $3.51 | 16,332 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
