The closing price for AMC Entertainment (AMC) in 2021 was $271.99, on December 31, 2021. It was up 1,136.4% for the year. The latest price is $4.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $287.59 | $293.99 | $271.09 | $271.99 | 2,340,800 |
December 30 2021 | $279.09 | $301.89 | $276.79 | $289.39 | 3,605,640 |
December 29 2021 | $277.49 | $283.49 | $266.19 | $279.49 | 3,098,340 |
December 28 2021 | $281.79 | $297.39 | $275.89 | $277.19 | 3,158,810 |
December 27 2021 | $283.49 | $293.89 | $270.09 | $286.99 | 3,078,560 |
December 23 2021 | $288.59 | $294.29 | $268.19 | $285.19 | 3,700,590 |
December 22 2021 | $299.39 | $304.79 | $280.39 | $286.79 | 3,698,380 |
December 21 2021 | $293.99 | $322.29 | $290.49 | $302.99 | 4,685,250 |
December 20 2021 | $289.59 | $306.99 | $281.09 | $296.99 | 6,693,820 |
December 17 2021 | $243.89 | $307.09 | $236.49 | $291.19 | 14,475,310 |
December 16 2021 | $253.49 | $258.69 | $240.79 | $244.49 | 4,370,240 |
December 15 2021 | $245.99 | $252.79 | $225.29 | $246.59 | 5,320,820 |
December 14 2021 | $209.09 | $251.19 | $207.99 | $244.99 | 10,704,580 |
December 13 2021 | $274.89 | $276.29 | $224.59 | $232.39 | 8,419,980 |
December 10 2021 | $293.49 | $299.29 | $259.99 | $274.39 | 5,885,890 |
December 09 2021 | $317.49 | $329.49 | $293.09 | $294.59 | 3,655,680 |
December 08 2021 | $307.79 | $339.19 | $297.69 | $323.49 | 4,624,150 |
December 07 2021 | $300.29 | $316.79 | $294.99 | $310.39 | 4,792,710 |
December 06 2021 | $280.99 | $304.69 | $271.49 | $287.89 | 4,506,740 |
December 03 2021 | $308.29 | $310.59 | $253.09 | $290.09 | 6,618,860 |
December 02 2021 | $292.69 | $312.19 | $270.09 | $302.79 | 5,490,130 |
December 01 2021 | $347.09 | $349.39 | $268.49 | $285.69 | 6,329,610 |
November 30 2021 | $367.69 | $370.49 | $327.49 | $339.39 | 4,135,480 |
November 29 2021 | $382.58 | $384.28 | $359.19 | $368.39 | 2,406,380 |
November 26 2021 | $362.89 | $381.59 | $361.29 | $376.29 | 1,973,180 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
