The closing price for AMC Entertainment (AMC) in 2020 was $21.20, on December 31, 2020. It was down 70.8% for the year. The latest price is $4.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $21.70 | $22.20 | $20.80 | $21.20 | 2,823,430 |
December 30 2020 | $23.00 | $23.00 | $21.30 | $21.60 | 4,027,840 |
December 29 2020 | $24.40 | $24.60 | $22.80 | $22.90 | 2,108,610 |
December 28 2020 | $26.30 | $26.30 | $23.60 | $23.90 | 2,394,270 |
December 24 2020 | $25.90 | $26.00 | $24.80 | $25.10 | 1,109,420 |
December 23 2020 | $25.80 | $26.50 | $25.40 | $25.60 | 1,572,480 |
December 22 2020 | $27.30 | $27.50 | $25.20 | $25.90 | 2,163,840 |
December 21 2020 | $26.10 | $27.40 | $25.80 | $26.80 | 2,269,980 |
December 18 2020 | $28.50 | $28.50 | $27.60 | $28.00 | 2,194,170 |
December 17 2020 | $28.00 | $29.50 | $27.40 | $28.50 | 2,379,930 |
December 16 2020 | $28.70 | $28.90 | $27.20 | $27.80 | 2,542,320 |
December 15 2020 | $32.40 | $32.40 | $27.60 | $28.60 | 5,443,210 |
December 14 2020 | $40.10 | $40.10 | $30.00 | $31.90 | 6,715,900 |
December 11 2020 | $40.40 | $42.50 | $38.70 | $39.20 | 2,231,040 |
December 10 2020 | $37.90 | $41.00 | $37.70 | $40.90 | 1,987,280 |
December 09 2020 | $42.20 | $43.30 | $37.50 | $38.60 | 2,099,120 |
December 08 2020 | $36.10 | $40.20 | $36.10 | $39.80 | 2,953,060 |
December 07 2020 | $34.50 | $37.40 | $33.30 | $35.60 | 2,050,390 |
December 04 2020 | $37.50 | $37.60 | $33.00 | $35.10 | 3,315,730 |
December 03 2020 | $40.10 | $42.20 | $35.00 | $36.30 | 6,608,090 |
December 02 2020 | $40.80 | $43.40 | $39.50 | $43.20 | 1,184,760 |
December 01 2020 | $44.30 | $44.30 | $40.90 | $41.50 | 1,213,010 |
November 30 2020 | $44.10 | $44.50 | $39.90 | $42.70 | 1,655,500 |
November 27 2020 | $45.40 | $46.20 | $43.60 | $44.50 | 1,009,740 |
November 25 2020 | $45.70 | $48.50 | $42.00 | $44.90 | 2,264,730 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
