| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 18:30 | $4.09 | $4.10 | $4.07 | $4.09 | 50,018 |
January 07 2025 17:30 | $4.07 | $4.08 | $4.06 | $4.07 | 31,055 |
January 07 2025 16:30 | $4.08 | $4.08 | $4.06 | $4.07 | 22,475 |
January 07 2025 15:30 | $4.08 | $4.09 | $4.06 | $4.08 | 49,560 |
January 07 2025 14:30 | $4.06 | $4.13 | $4.02 | $4.09 | 47,321 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
