On August 31, 2022, AMC Entertainment (AMC) had a market capitalization of $10.1B, based on 110.53M shares at a price of $91.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2022 | $91.20 | 3,300,970 | 110,525,000 | $10,079,880,000.00 |
August 30 2022 | $92.70 | 2,516,750 | 110,525,000 | $10,245,667,500.00 |
August 29 2022 | $94.70 | 3,960,260 | 110,525,000 | $10,466,717,500.00 |
August 26 2022 | $91.70 | 3,639,550 | 110,525,000 | $10,135,142,500.00 |
August 25 2022 | $95.70 | 3,159,630 | 110,525,000 | $10,577,242,500.00 |
August 24 2022 | $95.80 | 5,047,830 | 110,525,000 | $10,588,295,000.00 |
August 23 2022 | $95.60 | 8,018,810 | 110,525,000 | $10,566,190,000.00 |
August 22 2022 | $104.60 | 15,115,870 | 110,525,000 | $11,560,915,000.00 |
August 19 2022 | $180.20 | 5,246,150 | 110,525,000 | $19,916,605,000.00 |
August 18 2022 | $192.90 | 5,042,900 | 110,525,000 | $21,320,272,500.00 |
August 17 2022 | $213.60 | 5,941,200 | 110,525,000 | $23,608,140,000.00 |
August 16 2022 | $248.10 | 7,230,110 | 110,525,000 | $27,421,252,500.00 |
August 15 2022 | $242.10 | 5,018,270 | 110,525,000 | $26,758,102,500.00 |
August 12 2022 | $244.40 | 7,338,600 | 110,525,000 | $27,012,310,000.00 |
August 11 2022 | $254.59 | 7,933,790 | 110,525,000 | $28,138,559,750.00 |
August 10 2022 | $236.69 | 6,415,700 | 110,525,000 | $26,160,239,617.50 |
August 09 2022 | $224.49 | 6,236,800 | 110,525,000 | $24,811,889,880.00 |
August 08 2022 | $239.59 | 13,281,920 | 110,525,000 | $26,480,751,065.00 |
August 05 2022 | $221.79 | 12,578,020 | 110,525,000 | $24,513,483,432.50 |
August 04 2022 | $186.59 | 6,658,550 | 110,525,000 | $20,623,158,167.50 |
August 03 2022 | $182.09 | 4,195,190 | 110,525,000 | $20,125,806,720.00 |
August 02 2022 | $168.59 | 4,273,420 | 110,525,000 | $18,633,785,535.00 |
August 01 2022 | $153.69 | 2,391,970 | 110,525,000 | $16,987,029,350.00 |
