The closing price for Amazon (AMZN) on Friday was $196.21. It was up 1.7% for the day (up 0.6% from previous close). The latest price is $203.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $196.21 | $196.21 | $196.21 | $196.21 | — |
March 21 2025 19:30 | $195.58 | $196.81 | $195.53 | $196.22 | 4,633,309 |
March 21 2025 18:30 | $195.36 | $196.02 | $195.26 | $195.58 | 2,562,580 |
March 21 2025 17:30 | $195.22 | $196.41 | $195.09 | $195.38 | 2,287,105 |
March 21 2025 16:30 | $195.37 | $195.87 | $194.86 | $195.23 | 2,003,081 |
March 21 2025 15:30 | $194.19 | $195.98 | $193.55 | $195.35 | 4,008,183 |
March 21 2025 14:30 | $195.17 | $195.34 | $193.94 | $194.19 | 3,480,620 |
March 21 2025 13:30 | $192.89 | $195.74 | $192.52 | $195.16 | 14,381,422 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
