| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $222.03 | $225.36 | $218.19 | $224.19 | 61,472,184 |
2024 | $151.54 | $233.00 | $144.05 | $219.39 | 10,329,135,513 |
2023 | $85.46 | $155.63 | $81.43 | $151.94 | 14,712,832,458 |
2022 | $167.55 | $171.40 | $81.69 | $84.00 | 19,098,827,916 |
2021 | $163.50 | $188.65 | $144.05 | $166.72 | 17,078,211,234 |
2020 | $93.75 | $177.61 | $81.30 | $162.85 | 24,959,429,035 |
2019 | $73.26 | $101.79 | $73.05 | $92.39 | 19,559,376,508 |
2018 | $58.60 | $102.53 | $58.53 | $75.10 | 28,360,805,002 |
2017 | $37.90 | $60.67 | $37.39 | $58.47 | 17,658,989,041 |
2016 | $32.81 | $42.36 | $23.70 | $37.49 | 20,776,102,720 |
2015 | $15.63 | $34.82 | $14.26 | $33.79 | 19,145,183,725 |
2014 | $19.94 | $20.40 | $14.20 | $15.52 | 20,604,524,831 |
2013 | $12.80 | $20.28 | $12.29 | $19.94 | 14,967,808,012 |
2012 | $8.79 | $13.21 | $8.60 | $12.54 | 21,004,670,234 |
2011 | $9.07 | $12.34 | $8.03 | $8.66 | 29,212,224,286 |
2010 | $6.81 | $9.28 | $5.29 | $9.00 | 36,762,214,405 |
2009 | $2.57 | $7.30 | $2.38 | $6.73 | 42,931,248,041 |
2008 | $4.77 | $4.87 | $1.73 | $2.56 | 50,327,257,413 |
2007 | $1.93 | $5.05 | $1.82 | $4.63 | 48,775,944,983 |
2006 | $2.37 | $2.43 | $1.29 | $1.97 | 35,725,462,849 |
2005 | $2.25 | $2.50 | $1.53 | $2.36 | 36,230,290,194 |
2004 | $2.64 | $2.89 | $1.65 | $2.21 | 42,939,076,215 |
2003 | $0.96 | $3.06 | $0.93 | $2.63 | 45,631,740,022 |
2002 | $0.55 | $1.25 | $0.45 | $0.94 | 42,215,530,316 |
2001 | $0.79 | $1.12 | $0.28 | $0.54 | 42,171,783,430 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
