The closing price for Amazon (AMZN) on April 27, 2023 was $109.82. It was up 1.5% for the day (up 4.6% from previous close). The latest price is $188.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2023 20:00 | $109.82 | $109.82 | $109.82 | $109.82 | — |
April 27 2023 19:30 | $109.74 | $109.99 | $109.48 | $109.69 | 14,654,556 |
April 27 2023 18:30 | $110.46 | $110.51 | $109.46 | $109.74 | 15,360,254 |
April 27 2023 17:30 | $110.12 | $110.86 | $110.07 | $110.45 | 12,562,039 |
April 27 2023 16:30 | $109.82 | $110.25 | $109.79 | $110.12 | 10,800,036 |
April 27 2023 15:30 | $109.50 | $109.93 | $108.87 | $109.82 | 10,879,730 |
April 27 2023 14:30 | $108.60 | $109.66 | $108.40 | $109.50 | 15,699,380 |
April 27 2023 13:30 | $108.16 | $108.76 | $106.80 | $108.60 | 24,548,850 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
