| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $132.75 | $133.57 | $131.71 | $133.09 | 51,589,379 |
October 30 2023 | $129.72 | $133.00 | $128.56 | $132.71 | 72,485,539 |
October 27 2023 | $126.20 | $130.02 | $125.52 | $127.74 | 125,309,297 |
October 26 2023 | $120.63 | $121.64 | $118.35 | $119.57 | 100,419,508 |
October 25 2023 | $126.04 | $126.34 | $120.79 | $121.39 | 74,577,539 |
October 24 2023 | $127.74 | $128.80 | $126.34 | $128.56 | 46,477,359 |
October 23 2023 | $124.63 | $127.88 | $123.98 | $126.56 | 48,259,953 |
October 20 2023 | $128.05 | $128.17 | $124.97 | $125.17 | 56,406,406 |
October 19 2023 | $130.57 | $132.24 | $127.47 | $128.40 | 60,961,359 |
October 18 2023 | $129.90 | $130.67 | $127.51 | $128.13 | 42,699,480 |
October 17 2023 | $130.39 | $132.58 | $128.71 | $131.47 | 49,344,551 |
October 16 2023 | $130.69 | $133.07 | $130.43 | $132.55 | 42,832,922 |
October 13 2023 | $132.98 | $133.31 | $128.95 | $129.79 | 45,824,688 |
October 12 2023 | $132.17 | $134.48 | $131.23 | $132.33 | 55,528,578 |
October 11 2023 | $129.74 | $132.05 | $129.61 | $131.83 | 40,741,840 |
October 10 2023 | $128.82 | $130.74 | $128.05 | $129.48 | 42,178,621 |
October 09 2023 | $126.22 | $128.79 | $124.76 | $128.26 | 38,773,738 |
October 06 2023 | $124.16 | $128.45 | $124.13 | $127.96 | 46,836,699 |
October 05 2023 | $126.71 | $126.73 | $124.33 | $125.96 | 39,660,641 |
October 04 2023 | $126.06 | $127.36 | $125.68 | $127.00 | 44,203,871 |
October 03 2023 | $128.06 | $128.52 | $124.25 | $124.72 | 51,564,992 |
October 02 2023 | $127.28 | $130.47 | $126.54 | $129.46 | 48,029,738 |
