amazon stock prices in october 2020

Amazon (AMZN) returned -5.4% in October 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
October 30 2020
$157.89
$158.35
$150.95
$151.81
167,921,618
October 29 2020
$160.06
$162.86
$158.20
$160.55
131,930,578
October 28 2020
$162.47
$163.20
$158.12
$158.14
111,766,598
October 27 2020
$161.25
$164.58
$160.57
$164.32
85,820,939
October 26 2020
$159.94
$164.15
$157.67
$160.35
118,023,018
October 23 2020
$159.55
$160.27
$157.00
$160.22
69,333,739
October 22 2020
$159.49
$159.94
$156.10
$158.82
84,240,099
October 21 2020
$160.63
$161.69
$158.00
$159.25
91,854,719
October 20 2020
$161.11
$163.30
$159.60
$160.85
90,193,559
October 19 2020
$164.98
$166.45
$159.64
$160.36
104,472,519
October 16 2020
$168.16
$169.98
$158.00
$163.64
129,487,058
October 15 2020
$164.60
$167.79
$164.00
$166.93
104,468,959
October 14 2020
$172.35
$173.24
$167.00
$168.19
116,578,318
October 13 2020
$173.40
$174.62
$171.21
$172.18
114,893,938
October 12 2020
$167.50
$174.81
$166.98
$172.15
167,283,938
October 09 2020
$160.50
$164.45
$159.89
$164.33
98,157,419
October 08 2020
$161.25
$161.66
$158.75
$159.53
63,482,279
October 07 2020
$156.75
$160.00
$156.62
$159.78
86,188,779
October 06 2020
$158.25
$159.10
$154.50
$155.00
101,737,139
October 05 2020
$157.29
$160.13
$157.04
$159.96
75,506,639
October 02 2020
$157.68
$159.79
$156.15
$156.25
112,261,958
October 01 2020
$160.40
$161.20
$158.60
$161.06
99,438,439