| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $157.89 | $158.35 | $150.95 | $151.81 | 167,921,618 |
October 29 2020 | $160.06 | $162.86 | $158.20 | $160.55 | 131,930,578 |
October 28 2020 | $162.47 | $163.20 | $158.12 | $158.14 | 111,766,598 |
October 27 2020 | $161.25 | $164.58 | $160.57 | $164.32 | 85,820,939 |
October 26 2020 | $159.94 | $164.15 | $157.67 | $160.35 | 118,023,018 |
October 23 2020 | $159.55 | $160.27 | $157.00 | $160.22 | 69,333,739 |
October 22 2020 | $159.49 | $159.94 | $156.10 | $158.82 | 84,240,099 |
October 21 2020 | $160.63 | $161.69 | $158.00 | $159.25 | 91,854,719 |
October 20 2020 | $161.11 | $163.30 | $159.60 | $160.85 | 90,193,559 |
October 19 2020 | $164.98 | $166.45 | $159.64 | $160.36 | 104,472,519 |
October 16 2020 | $168.16 | $169.98 | $158.00 | $163.64 | 129,487,058 |
October 15 2020 | $164.60 | $167.79 | $164.00 | $166.93 | 104,468,959 |
October 14 2020 | $172.35 | $173.24 | $167.00 | $168.19 | 116,578,318 |
October 13 2020 | $173.40 | $174.62 | $171.21 | $172.18 | 114,893,938 |
October 12 2020 | $167.50 | $174.81 | $166.98 | $172.15 | 167,283,938 |
October 09 2020 | $160.50 | $164.45 | $159.89 | $164.33 | 98,157,419 |
October 08 2020 | $161.25 | $161.66 | $158.75 | $159.53 | 63,482,279 |
October 07 2020 | $156.75 | $160.00 | $156.62 | $159.78 | 86,188,779 |
October 06 2020 | $158.25 | $159.10 | $154.50 | $155.00 | 101,737,139 |
October 05 2020 | $157.29 | $160.13 | $157.04 | $159.96 | 75,506,639 |
October 02 2020 | $157.68 | $159.79 | $156.15 | $156.25 | 112,261,958 |
October 01 2020 | $160.40 | $161.20 | $158.60 | $161.06 | 99,438,439 |
