| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $88.80 | $89.60 | $88.57 | $88.83 | 55,623,699 |
October 30 2019 | $88.01 | $89.12 | $87.96 | $89.00 | 48,988,099 |
October 29 2019 | $88.74 | $88.85 | $87.79 | $88.14 | 45,537,099 |
October 28 2019 | $87.40 | $88.94 | $87.13 | $88.85 | 74,177,019 |
October 25 2019 | $84.88 | $88.21 | $84.75 | $88.07 | 192,528,037 |
October 24 2019 | $88.55 | $89.42 | $88.01 | $89.04 | 104,086,999 |
October 23 2019 | $88.07 | $88.50 | $87.10 | $88.11 | 43,807,599 |
October 22 2019 | $89.41 | $89.49 | $88.10 | $88.29 | 44,688,499 |
October 21 2019 | $88.48 | $89.29 | $88.25 | $89.28 | 44,498,039 |
October 18 2019 | $89.39 | $89.70 | $87.46 | $87.88 | 67,321,819 |
October 17 2019 | $89.82 | $89.94 | $89.10 | $89.37 | 54,275,459 |
October 16 2019 | $88.67 | $89.31 | $88.53 | $88.87 | 56,081,359 |
October 15 2019 | $87.11 | $88.82 | $87.03 | $88.37 | 62,584,879 |
October 14 2019 | $86.45 | $87.09 | $86.10 | $86.82 | 38,577,959 |
October 11 2019 | $87.15 | $87.27 | $86.49 | $86.60 | 65,590,679 |
October 10 2019 | $86.26 | $86.91 | $85.69 | $86.01 | 54,430,619 |
October 09 2019 | $85.98 | $86.50 | $85.72 | $86.10 | 41,786,699 |
October 08 2019 | $86.12 | $86.35 | $85.25 | $85.28 | 52,536,799 |
October 07 2019 | $86.58 | $87.39 | $86.19 | $86.63 | 43,751,959 |
October 04 2019 | $86.30 | $87.03 | $85.96 | $86.98 | 49,785,539 |
October 03 2019 | $85.65 | $86.25 | $84.25 | $86.22 | 72,487,419 |
October 02 2019 | $86.39 | $86.44 | $85.25 | $85.66 | 66,769,519 |
October 01 2019 | $87.30 | $87.78 | $86.42 | $86.78 | 63,409,199 |
Trending Searches
Gathering data
Check back later