amazon stock prices in october 2016

The closing price for Amazon (AMZN) in October 2016 was $39.49, on October 31, 2016. It was down 5.5% for the month. The latest price is $219.38.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2016
$39.05
$39.69
$39.01
$39.49
108,266,518
October 28 2016
$39.10
$39.47
$38.73
$38.82
216,821,397
October 27 2016
$41.56
$41.59
$40.77
$40.92
148,127,698
October 26 2016
$41.64
$41.67
$41.00
$41.13
79,962,039
October 25 2016
$41.97
$42.15
$41.66
$41.76
64,967,159
October 24 2016
$41.25
$41.92
$41.11
$41.90
81,217,979
October 21 2016
$40.47
$40.97
$40.45
$40.95
55,860,299
October 20 2016
$40.70
$40.79
$40.16
$40.52
63,039,079
October 19 2016
$41.02
$41.03
$40.76
$40.88
41,814,119
October 18 2016
$41.11
$41.16
$40.75
$40.88
50,250,079
October 17 2016
$41.08
$41.10
$40.58
$40.65
67,229,839
October 14 2016
$41.75
$41.79
$41.15
$41.15
59,996,279
October 13 2016
$41.45
$41.59
$41.06
$41.46
61,827,739
October 12 2016
$41.70
$41.88
$41.51
$41.70
47,608,319
October 11 2016
$42.05
$42.06
$41.42
$41.55
71,763,599
October 10 2016
$42.16
$42.26
$42.01
$42.09
36,542,859
October 07 2016
$42.29
$42.30
$41.87
$41.97
48,524,559
October 06 2016
$42.19
$42.36
$42.03
$42.08
53,680,259
October 05 2016
$41.90
$42.28
$41.81
$42.22
69,381,099
October 04 2016
$42.05
$42.12
$41.51
$41.70
59,006,279
October 03 2016
$41.80
$41.99
$41.56
$41.84
55,388,959
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.