DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 31 2016 | $39.05 | $39.69 | $39.01 | $39.49 | 108,266,518 |
October 28 2016 | $39.10 | $39.47 | $38.73 | $38.82 | 216,821,397 |
October 27 2016 | $41.56 | $41.59 | $40.77 | $40.92 | 148,127,698 |
October 26 2016 | $41.64 | $41.67 | $41.00 | $41.13 | 79,962,039 |
October 25 2016 | $41.97 | $42.15 | $41.66 | $41.76 | 64,967,159 |
October 24 2016 | $41.25 | $41.92 | $41.11 | $41.90 | 81,217,979 |
October 21 2016 | $40.47 | $40.97 | $40.45 | $40.95 | 55,860,299 |
October 20 2016 | $40.70 | $40.79 | $40.16 | $40.52 | 63,039,079 |
October 19 2016 | $41.02 | $41.03 | $40.76 | $40.88 | 41,814,119 |
October 18 2016 | $41.11 | $41.16 | $40.75 | $40.88 | 50,250,079 |
October 17 2016 | $41.08 | $41.10 | $40.58 | $40.65 | 67,229,839 |
October 14 2016 | $41.75 | $41.79 | $41.15 | $41.15 | 59,996,279 |
October 13 2016 | $41.45 | $41.59 | $41.06 | $41.46 | 61,827,739 |
October 12 2016 | $41.70 | $41.88 | $41.51 | $41.70 | 47,608,319 |
October 11 2016 | $42.05 | $42.06 | $41.42 | $41.55 | 71,763,599 |
October 10 2016 | $42.16 | $42.26 | $42.01 | $42.09 | 36,542,859 |
October 07 2016 | $42.29 | $42.30 | $41.87 | $41.97 | 48,524,559 |
October 06 2016 | $42.19 | $42.36 | $42.03 | $42.08 | 53,680,259 |
October 05 2016 | $41.90 | $42.28 | $41.81 | $42.22 | 69,381,099 |
October 04 2016 | $42.05 | $42.12 | $41.51 | $41.70 | 59,006,279 |
October 03 2016 | $41.80 | $41.99 | $41.56 | $41.84 | 55,388,959 |