The closing price for Amazon (AMZN) on Friday was $216.58. It was down 3% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $216.58 | $216.58 | $216.58 | $216.58 | — |
February 21 2025 20:30 | $216.44 | $216.85 | $215.63 | $216.49 | 5,715,615 |
February 21 2025 19:30 | $214.97 | $216.48 | $214.75 | $216.44 | 5,888,288 |
February 21 2025 18:30 | $216.04 | $216.50 | $214.74 | $214.96 | 6,070,526 |
February 21 2025 17:30 | $217.63 | $217.69 | $215.95 | $216.05 | 7,934,021 |
February 21 2025 16:30 | $219.25 | $219.74 | $217.40 | $217.63 | 4,778,204 |
February 21 2025 15:30 | $219.48 | $219.84 | $218.07 | $219.27 | 6,202,619 |
February 21 2025 14:30 | $223.24 | $223.31 | $219.41 | $219.50 | 10,077,148 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
