The average closing price for Amazon (AMZN) since February 15, 2025 is $214.23. It is down 8.9% in that time. The latest price is $202.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 | $204.80 | $209.98 | $203.26 | $208.36 | 38,610,085 |
March 04 2025 | $200.11 | $206.80 | $197.43 | $203.80 | 60,853,084 |
March 03 2025 | $213.35 | $214.01 | $202.55 | $205.02 | 42,948,447 |
February 28 2025 | $208.65 | $212.62 | $206.99 | $212.28 | 51,771,737 |
February 27 2025 | $218.35 | $219.97 | $208.37 | $208.74 | 40,548,566 |
February 26 2025 | $214.94 | $218.16 | $213.09 | $214.35 | 39,120,602 |
February 25 2025 | $211.63 | $213.34 | $204.16 | $212.80 | 58,957,980 |
February 24 2025 | $217.45 | $217.72 | $212.42 | $212.71 | 42,387,594 |
February 21 2025 | $223.28 | $223.31 | $214.74 | $216.58 | 55,323,848 |
February 20 2025 | $224.78 | $225.13 | $221.81 | $222.88 | 30,001,670 |
February 19 2025 | $225.52 | $226.83 | $223.71 | $226.63 | 28,566,711 |
February 18 2025 | $228.82 | $229.30 | $223.72 | $226.65 | 42,975,129 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
