| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 | $234.29 | $241.77 | $233.98 | $238.15 | 41,587,188 |
January 27 2025 | $226.21 | $235.61 | $225.86 | $235.42 | 49,428,332 |
January 24 2025 | $234.50 | $236.40 | $232.93 | $234.85 | 25,890,738 |
January 23 2025 | $234.10 | $235.52 | $231.51 | $235.42 | 26,404,359 |
January 22 2025 | $232.02 | $235.44 | $231.19 | $235.01 | 41,448,219 |
January 21 2025 | $228.90 | $231.78 | $226.94 | $230.71 | 39,951,461 |
January 17 2025 | $225.84 | $226.51 | $223.08 | $225.94 | 42,370,121 |
January 16 2025 | $224.42 | $224.65 | $220.31 | $220.66 | 24,757,279 |
January 15 2025 | $222.83 | $223.57 | $220.75 | $223.35 | 31,291,260 |
January 14 2025 | $220.44 | $221.82 | $216.20 | $217.76 | 24,711,650 |
January 13 2025 | $218.06 | $219.40 | $216.47 | $218.46 | 27,262,660 |
January 10 2025 | $221.46 | $221.71 | $216.50 | $218.94 | 36,811,527 |
January 08 2025 | $223.19 | $223.52 | $220.20 | $222.13 | 25,033,289 |
January 07 2025 | $227.90 | $228.38 | $221.46 | $222.11 | 28,084,160 |
January 06 2025 | $226.78 | $228.84 | $224.84 | $227.61 | 31,849,830 |
January 03 2025 | $222.51 | $225.36 | $221.62 | $224.19 | 27,515,609 |
January 02 2025 | $222.03 | $225.15 | $218.19 | $220.22 | 33,956,578 |
December 31 2024 | $222.97 | $223.23 | $218.94 | $219.39 | 24,819,660 |
December 30 2024 | $220.06 | $223.00 | $218.43 | $221.30 | 28,321,240 |
December 27 2024 | $225.60 | $226.03 | $220.90 | $223.75 | 27,367,150 |
December 26 2024 | $228.50 | $228.50 | $226.67 | $227.05 | 16,174,500 |
December 24 2024 | $226.94 | $229.14 | $226.13 | $229.05 | 15,007,500 |
December 23 2024 | $225.01 | $226.88 | $223.90 | $225.06 | 28,070,010 |
December 20 2024 | $219.84 | $226.21 | $218.73 | $224.92 | 88,279,188 |
December 19 2024 | $224.91 | $226.09 | $222.92 | $223.29 | 39,918,738 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
