The price for Amazon (AMZN) today is $203.75. It is up 1.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 20:30 | $206.21 | $206.38 | $203.02 | $203.75 | 743,476 |
March 04 2025 19:30 | $204.92 | $206.30 | $204.40 | $205.99 | 461,014 |
March 04 2025 18:30 | $202.91 | $205.16 | $202.68 | $205.02 | 334,772 |
March 04 2025 17:30 | $203.05 | $203.25 | $201.91 | $203.18 | 660,716 |
March 04 2025 16:30 | $199.41 | $202.15 | $199.36 | $201.23 | 557,764 |
March 04 2025 15:30 | $198.25 | $199.98 | $197.95 | $198.74 | 639,740 |
March 04 2025 14:30 | $200.02 | $201.56 | $198.54 | $198.79 | 1,471,764 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
