Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) yesterday was $208.13. It was up 1.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 20:30 | $209.10 | $209.10 | $207.93 | $208.13 | 857,126 |
March 05 2025 19:30 | $208.70 | $209.31 | $208.34 | $209.15 | 459,321 |
March 05 2025 18:30 | $207.69 | $209.46 | $207.08 | $209.43 | 390,237 |
March 05 2025 17:30 | $207.36 | $208.45 | $206.64 | $207.69 | 576,780 |
March 05 2025 16:30 | $205.43 | $205.68 | $204.11 | $205.37 | 582,591 |
March 05 2025 15:30 | $205.23 | $206.53 | $205.07 | $205.46 | 497,280 |
March 05 2025 14:30 | $204.75 | $206.40 | $203.26 | $206.13 | 916,092 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.