The closing price for Amazon (AMZN) on April 1 was $192.17. It was up 2.3% for the day (up 1% from previous close). The latest price is $186.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $192.17 | $192.17 | $192.17 | $192.17 | — |
April 01 2025 19:30 | $191.27 | $192.52 | $191.20 | $192.16 | 3,958,058 |
April 01 2025 18:30 | $191.00 | $191.72 | $190.87 | $191.30 | 3,104,973 |
April 01 2025 17:30 | $192.14 | $192.41 | $190.74 | $191.00 | 3,285,517 |
April 01 2025 16:30 | $193.08 | $193.59 | $191.97 | $192.14 | 3,629,565 |
April 01 2025 15:30 | $192.25 | $193.93 | $191.85 | $193.02 | 4,700,306 |
April 01 2025 14:30 | $189.47 | $193.09 | $189.32 | $192.23 | 5,107,226 |
April 01 2025 13:30 | $187.86 | $190.91 | $187.20 | $189.52 | 9,066,223 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
