The closing price for Amazon (AMZN) in terms of CAD since October 28, 2022 is 337.92, yesterday. It is up 154.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of February 03 2025 | 343.85 | — | — | 337.92 |
Week of January 27 2025 | 324.55 | — | — | 345.36 |
Week of January 20 2025 | 327.47 | — | — | 336.85 |
Week of January 13 2025 | 314.66 | — | — | 327.16 |
Week of January 06 2025 | 327.67 | — | — | 315.75 |
Week of December 30 2024 | 317.23 | — | — | 323.88 |
Week of December 23 2024 | 323.15 | — | — | 322.41 |
Week of December 16 2024 | 327.68 | — | — | 323.21 |
Week of December 09 2024 | 321.69 | — | — | 323.69 |
Week of December 02 2024 | 294.10 | — | — | 321.44 |
Week of November 25 2024 | 278.60 | — | — | 291.08 |
Week of November 18 2024 | 287.70 | — | — | 275.54 |
Week of November 11 2024 | 289.99 | — | — | 285.49 |
Week of November 04 2024 | 273.91 | — | — | 289.54 |
Week of October 28 2024 | 263.36 | — | — | 276.17 |
Week of October 21 2024 | 259.56 | — | — | 260.91 |
Week of October 14 2024 | 261.15 | — | — | 260.82 |
Week of October 07 2024 | 248.24 | — | — | 259.87 |
Week of September 30 2024 | 252.93 | — | — | 253.17 |
Week of September 23 2024 | 259.92 | — | — | 254.05 |
Week of September 16 2024 | 251.86 | — | — | 259.97 |
Week of September 09 2024 | 236.84 | — | — | 253.35 |
Week of September 02 2024 | 239.61 | — | — | 232.65 |
Week of August 26 2024 | 238.65 | — | — | 240.86 |
Week of August 19 2024 | 243.28 | — | — | 239.15 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
