amazon stock price september 4 2007

The closing price for Amazon (AMZN) on September 4, 2007 was $4.14. It was up 3.5% for the day (up 3.5% from previous close). The latest price is $199.25.

DATE OPEN HIGH LOW CLOSE VOLUME
September 04 2007
$4.00
$4.18
$3.99
$4.14
164,347,858
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.