The closing price for Amazon (AMZN) in September 2019 was $86.80, on September 30, 2019. It was down 1.9% for the month. The latest price is $201.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $86.35 | $86.87 | $85.46 | $86.80 | 55,215,359 |
September 27 2019 | $87.40 | $87.46 | $85.69 | $86.27 | 78,960,579 |
September 26 2019 | $88.14 | $88.17 | $86.58 | $86.99 | 71,439,039 |
September 25 2019 | $87.37 | $88.65 | $86.15 | $88.42 | 70,621,959 |
September 24 2019 | $89.53 | $89.79 | $86.78 | $87.08 | 92,758,019 |
September 23 2019 | $88.85 | $89.64 | $88.37 | $89.27 | 62,782,839 |
September 20 2019 | $91.09 | $91.53 | $89.05 | $89.71 | 111,116,778 |
September 19 2019 | $91.05 | $91.63 | $90.90 | $91.08 | 41,566,699 |
September 18 2019 | $90.85 | $91.10 | $89.78 | $90.87 | 50,720,239 |
September 17 2019 | $90.35 | $91.20 | $90.21 | $91.13 | 40,661,159 |
September 16 2019 | $91.20 | $91.28 | $90.01 | $90.39 | 73,509,459 |
September 13 2019 | $92.10 | $92.31 | $91.76 | $91.97 | 39,426,339 |
September 12 2019 | $91.88 | $92.68 | $91.71 | $92.18 | 56,470,099 |
September 11 2019 | $90.61 | $91.67 | $90.45 | $91.15 | 48,655,339 |
September 10 2019 | $91.14 | $91.29 | $90.27 | $91.03 | 52,277,579 |
September 09 2019 | $92.05 | $92.50 | $91.23 | $91.57 | 59,990,299 |
September 06 2019 | $91.91 | $92.03 | $91.32 | $91.68 | 49,938,659 |
September 05 2019 | $91.10 | $92.10 | $90.78 | $92.04 | 66,503,779 |
September 04 2019 | $90.25 | $90.38 | $89.81 | $90.03 | 46,524,559 |
September 03 2019 | $88.50 | $90.04 | $88.40 | $89.49 | 70,937,179 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
