The closing price for Amazon (AMZN) in September 2023 was $127.12, on September 29, 2023. It was down 8.8% for the month. The latest price is $197.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $128.20 | $129.15 | $126.32 | $127.12 | 62,411,727 |
September 28 2023 | $124.04 | $126.58 | $123.04 | $125.98 | 54,554,969 |
September 27 2023 | $125.76 | $127.48 | $124.13 | $125.98 | 66,553,445 |
September 26 2023 | $130.12 | $130.39 | $125.28 | $125.98 | 73,048,211 |
September 25 2023 | $129.36 | $131.78 | $128.77 | $131.27 | 46,017,832 |
September 22 2023 | $131.11 | $132.03 | $128.52 | $129.12 | 59,904,352 |
September 21 2023 | $131.94 | $132.24 | $129.31 | $129.33 | 70,343,344 |
September 20 2023 | $138.55 | $139.37 | $135.20 | $135.29 | 46,263,719 |
September 19 2023 | $138.70 | $138.84 | $135.56 | $137.63 | 61,482,473 |
September 18 2023 | $140.48 | $141.75 | $139.22 | $139.98 | 42,823,480 |
September 15 2023 | $142.69 | $143.57 | $140.09 | $140.39 | 102,909,297 |
September 14 2023 | $145.08 | $145.86 | $142.95 | $144.72 | 64,033,609 |
September 13 2023 | $140.95 | $144.98 | $140.87 | $144.85 | 60,465,180 |
September 12 2023 | $142.32 | $143.00 | $140.61 | $141.23 | 42,668,449 |
September 11 2023 | $138.75 | $143.62 | $138.64 | $143.10 | 56,764,527 |
September 08 2023 | $136.86 | $138.85 | $136.75 | $138.23 | 38,365,930 |
September 07 2023 | $133.90 | $138.03 | $133.16 | $137.85 | 48,498,910 |
September 06 2023 | $136.32 | $137.45 | $134.61 | $135.36 | 41,785,512 |
September 05 2023 | $137.73 | $137.80 | $135.82 | $137.27 | 40,636,738 |
September 01 2023 | $139.46 | $139.96 | $136.88 | $138.12 | 40,991,539 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
