Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on Friday was $197.95. It was up 0.3% for the day. The latest price is $195.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $197.95 | $197.95 | $197.95 | $197.95 | — |
March 14 2025 19:30 | $197.67 | $198.65 | $197.52 | $197.94 | 4,711,974 |
March 14 2025 18:30 | $197.05 | $198.14 | $197.03 | $197.66 | 3,235,410 |
March 14 2025 17:30 | $197.66 | $197.82 | $196.95 | $197.05 | 2,352,882 |
March 14 2025 16:30 | $197.41 | $198.48 | $197.19 | $197.67 | 3,001,651 |
March 14 2025 15:30 | $197.27 | $198.24 | $196.76 | $197.41 | 3,913,817 |
March 14 2025 14:30 | $195.84 | $198.16 | $195.80 | $197.26 | 4,131,225 |
March 14 2025 13:30 | $197.39 | $198.57 | $195.32 | $195.84 | 10,192,343 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
