The closing price for Amazon (AMZN) in October 2021 was $168.62, on October 29, 2021. It was up 2.5% for the month. The latest price is $232.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $165.00 | $168.74 | $163.67 | $168.62 | 129,721,538 |
October 28 2021 | $170.10 | $173.95 | $169.30 | $172.33 | 114,174,658 |
October 27 2021 | $169.40 | $171.85 | $168.57 | $169.62 | 54,044,479 |
October 26 2021 | $167.48 | $170.81 | $167.20 | $168.80 | 53,966,839 |
October 25 2021 | $166.75 | $167.39 | $164.89 | $166.02 | 44,519,119 |
October 22 2021 | $171.05 | $171.49 | $166.57 | $166.78 | 62,781,059 |
October 21 2021 | $170.71 | $172.01 | $170.15 | $171.75 | 37,627,699 |
October 20 2021 | $172.63 | $173.14 | $170.02 | $170.75 | 42,795,539 |
October 19 2021 | $171.71 | $172.73 | $171.10 | $172.21 | 47,721,579 |
October 18 2021 | $169.42 | $172.46 | $169.26 | $172.34 | 63,482,299 |
October 15 2021 | $165.57 | $170.52 | $165.20 | $170.45 | 103,598,819 |
October 14 2021 | $165.12 | $165.63 | $164.54 | $164.99 | 42,240,399 |
October 13 2021 | $163.49 | $164.42 | $163.05 | $164.21 | 48,501,719 |
October 12 2021 | $162.85 | $163.38 | $161.81 | $162.37 | 36,391,419 |
October 11 2021 | $163.75 | $164.63 | $161.91 | $162.32 | 40,684,059 |
October 08 2021 | $165.85 | $166.07 | $164.41 | $164.43 | 39,964,339 |
October 07 2021 | $164.58 | $166.29 | $164.15 | $165.12 | 48,181,499 |
October 06 2021 | $160.68 | $163.22 | $159.93 | $163.10 | 50,659,539 |
October 05 2021 | $160.23 | $163.04 | $160.12 | $161.05 | 65,384,159 |
October 04 2021 | $163.97 | $164.00 | $158.81 | $159.49 | 90,461,139 |
October 01 2021 | $164.45 | $165.46 | $162.80 | $164.16 | 56,712,339 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
