| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $197.38 | $197.47 | $197.00 | $197.07 | 141,473 |
November 22 2024 19:30 | $197.19 | $197.55 | $196.96 | $196.96 | 74,088 |
November 22 2024 18:30 | $197.66 | $198.02 | $197.11 | $197.29 | 76,265 |
November 22 2024 17:30 | $198.13 | $198.17 | $197.56 | $197.99 | 48,416 |
November 22 2024 16:30 | $197.48 | $197.94 | $197.12 | $197.71 | 42,223 |
November 22 2024 15:30 | $197.25 | $198.93 | $196.85 | $198.30 | 189,304 |
November 22 2024 14:30 | $198.38 | $199.24 | $196.92 | $197.17 | 235,375 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
