| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2024 19:30 | $187.83 | $188.07 | $186.06 | $186.43 | 3,770,245 |
September 18 2024 18:30 | $187.92 | $188.80 | $186.15 | $186.46 | 3,359,206 |
September 18 2024 17:30 | $186.85 | $188.46 | $186.25 | $187.53 | 2,488,121 |
September 18 2024 16:30 | $186.59 | $186.76 | $186.23 | $186.71 | 1,001,248 |
September 18 2024 15:30 | $186.57 | $186.57 | $185.65 | $185.79 | 1,171,244 |
September 18 2024 14:30 | $186.97 | $187.41 | $186.64 | $186.84 | 1,353,715 |
September 18 2024 13:30 | $186.00 | $187.10 | $185.06 | $186.43 | 3,555,668 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
