The closing price for Amazon (AMZN) on November 20 was $202.88. It was down 0.1% for the day. The latest price is $224.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 21:00 | $202.88 | $202.88 | $202.88 | $202.88 | — |
November 20 2024 20:30 | $201.69 | $202.91 | $201.69 | $202.88 | 3,879,364 |
November 20 2024 19:30 | $201.08 | $201.82 | $201.00 | $201.69 | 2,279,986 |
November 20 2024 18:30 | $201.34 | $201.42 | $200.72 | $201.09 | 2,242,389 |
November 20 2024 17:30 | $201.42 | $201.75 | $200.79 | $201.33 | 1,978,626 |
November 20 2024 16:30 | $200.75 | $202.27 | $200.60 | $201.42 | 3,588,164 |
November 20 2024 15:30 | $200.60 | $201.48 | $200.50 | $200.76 | 3,776,895 |
November 20 2024 14:30 | $203.01 | $203.06 | $199.45 | $200.57 | 8,795,205 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
