| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 20:30 | $232.82 | $233.00 | $232.21 | $232.95 | 402,970 |
December 16 2024 19:30 | $232.00 | $232.31 | $231.78 | $232.31 | 108,829 |
December 16 2024 18:30 | $231.70 | $232.00 | $231.42 | $231.58 | 110,851 |
December 16 2024 17:30 | $230.84 | $231.48 | $230.83 | $231.40 | 116,006 |
December 16 2024 16:30 | $230.81 | $230.94 | $230.18 | $230.33 | 81,959 |
December 16 2024 15:30 | $229.36 | $230.45 | $229.07 | $230.03 | 85,132 |
December 16 2024 14:30 | $230.25 | $232.01 | $228.27 | $228.33 | 147,498 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
