| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $224.19 | $224.19 | $224.19 | $224.19 | — |
January 03 2025 20:30 | $223.80 | $224.39 | $223.37 | $224.20 | 2,723,673 |
January 03 2025 19:30 | $224.24 | $224.50 | $223.62 | $223.83 | 1,761,154 |
January 03 2025 18:30 | $223.81 | $224.29 | $223.43 | $224.25 | 1,623,908 |
January 03 2025 17:30 | $224.00 | $224.18 | $223.11 | $223.79 | 3,867,961 |
January 03 2025 16:30 | $223.59 | $224.75 | $223.53 | $223.98 | 2,384,056 |
January 03 2025 15:30 | $222.33 | $223.59 | $221.83 | $223.59 | 2,881,832 |
January 03 2025 14:30 | $222.50 | $225.36 | $221.62 | $222.35 | 6,969,827 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
