The price for Amazon (AMZN) today is $212.87. It is up 0.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:30 | $212.56 | $213.33 | $212.23 | $212.87 | 978,112 |
February 25 2025 19:30 | $210.73 | $212.43 | $210.69 | $212.16 | 443,298 |
February 25 2025 18:30 | $209.54 | $211.22 | $209.44 | $211.19 | 342,944 |
February 25 2025 17:30 | $207.77 | $210.48 | $207.58 | $210.03 | 401,716 |
February 25 2025 16:30 | $205.98 | $208.06 | $205.40 | $207.60 | 597,922 |
February 25 2025 15:30 | $207.12 | $208.20 | $204.19 | $205.75 | 1,440,410 |
February 25 2025 14:30 | $211.63 | $212.60 | $209.05 | $209.39 | 1,231,888 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
