The closing price for Amazon (AMZN) in May 2015 was $21.46, on May 29, 2015. It was up 1.3% for the month. The latest price is $194.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $21.36 | $21.63 | $21.36 | $21.46 | 60,321,199 |
May 28 2015 | $21.49 | $21.57 | $21.27 | $21.33 | 38,248,719 |
May 27 2015 | $21.37 | $21.59 | $21.25 | $21.57 | 44,621,759 |
May 26 2015 | $21.31 | $21.35 | $21.10 | $21.27 | 44,883,699 |
May 22 2015 | $21.58 | $21.62 | $21.38 | $21.38 | 40,412,579 |
May 21 2015 | $21.40 | $21.85 | $21.40 | $21.58 | 82,428,019 |
May 20 2015 | $21.03 | $21.36 | $20.92 | $21.19 | 43,923,179 |
May 19 2015 | $21.24 | $21.41 | $21.03 | $21.09 | 49,304,799 |
May 18 2015 | $21.30 | $21.36 | $21.07 | $21.26 | 47,804,579 |
May 15 2015 | $21.40 | $21.52 | $21.22 | $21.30 | 84,806,119 |
May 14 2015 | $21.47 | $21.65 | $21.35 | $21.61 | 37,769,539 |
May 13 2015 | $21.50 | $21.68 | $21.29 | $21.34 | 39,926,559 |
May 12 2015 | $21.55 | $21.66 | $21.34 | $21.55 | 38,956,439 |
May 11 2015 | $21.63 | $21.95 | $21.57 | $21.64 | 47,874,739 |
May 08 2015 | $21.54 | $21.76 | $21.51 | $21.68 | 58,176,759 |
May 07 2015 | $21.21 | $21.43 | $21.14 | $21.34 | 55,322,639 |
May 06 2015 | $21.07 | $21.14 | $20.73 | $20.96 | 51,049,479 |
May 05 2015 | $21.14 | $21.38 | $21.05 | $21.06 | 57,127,719 |
May 04 2015 | $21.24 | $21.49 | $21.12 | $21.15 | 45,408,959 |
May 01 2015 | $21.19 | $21.28 | $20.80 | $21.14 | 71,316,479 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
