The closing price for Amazon (AMZN) in March 2023 was $103.29, on March 31, 2023. It was up 10% for the month. The latest price is $220.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $102.16 | $103.49 | $101.95 | $103.29 | 56,750,320 |
March 30 2023 | $101.55 | $103.04 | $101.01 | $102.00 | 53,633,398 |
March 29 2023 | $98.69 | $100.42 | $98.56 | $100.25 | 49,783,281 |
March 28 2023 | $98.11 | $98.44 | $96.29 | $97.24 | 38,720,047 |
March 27 2023 | $99.07 | $99.34 | $97.08 | $98.04 | 46,721,301 |
March 24 2023 | $98.07 | $98.30 | $96.40 | $98.13 | 56,144,801 |
March 23 2023 | $100.43 | $101.06 | $97.62 | $98.71 | 57,559,312 |
March 22 2023 | $100.45 | $102.10 | $98.61 | $98.70 | 57,475,367 |
March 21 2023 | $98.14 | $100.85 | $98.00 | $100.61 | 58,597,281 |
March 20 2023 | $98.41 | $98.48 | $95.70 | $97.71 | 62,388,910 |
March 17 2023 | $99.79 | $100.66 | $97.46 | $98.95 | 87,300,242 |
March 16 2023 | $95.75 | $100.99 | $95.61 | $100.04 | 84,558,930 |
March 15 2023 | $93.22 | $96.67 | $93.07 | $96.20 | 70,731,789 |
March 14 2023 | $93.83 | $95.07 | $92.71 | $94.88 | 60,912,672 |
March 13 2023 | $89.97 | $94.02 | $88.12 | $92.43 | 72,397,047 |
March 10 2023 | $92.67 | $93.57 | $90.25 | $90.73 | 69,827,484 |
March 09 2023 | $93.68 | $96.21 | $92.18 | $92.25 | 56,218,711 |
March 08 2023 | $93.60 | $94.17 | $92.18 | $93.92 | 44,899,129 |
March 07 2023 | $94.06 | $95.09 | $92.78 | $93.55 | 49,100,672 |
March 06 2023 | $95.19 | $96.55 | $93.74 | $93.75 | 52,112,359 |
March 03 2023 | $92.74 | $94.94 | $92.66 | $94.90 | 55,759,609 |
March 02 2023 | $91.41 | $92.23 | $90.39 | $92.13 | 55,574,820 |
March 01 2023 | $93.87 | $94.68 | $91.59 | $92.17 | 52,299,520 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
