The closing price for Amazon (AMZN) on March 2, 2023 was $92.13. It was up 0.8% for the day. The latest price is $198.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2023 21:00 | $92.13 | $92.13 | $92.13 | $92.13 | — |
March 02 2023 20:30 | $91.56 | $92.23 | $91.56 | $92.15 | 6,202,835 |
March 02 2023 19:30 | $91.48 | $91.67 | $90.72 | $91.56 | 7,465,229 |
March 02 2023 18:30 | $90.85 | $91.54 | $90.76 | $91.47 | 7,089,582 |
March 02 2023 17:30 | $90.59 | $91.01 | $90.53 | $90.86 | 4,143,251 |
March 02 2023 16:30 | $90.78 | $90.87 | $90.39 | $90.60 | 6,918,780 |
March 02 2023 15:30 | $91.57 | $91.59 | $90.76 | $90.78 | 7,253,405 |
March 02 2023 14:30 | $91.41 | $91.84 | $91.01 | $91.56 | 10,055,299 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
