The closing price for Amazon (AMZN) in March 2003 was $1.30, on March 31, 2003. It was up 17.5% for the month. The latest price is $197.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $1.33 | $1.34 | $1.30 | $1.30 | 184,456,617 |
March 28 2003 | $1.38 | $1.40 | $1.36 | $1.36 | 128,740,818 |
March 27 2003 | $1.38 | $1.40 | $1.37 | $1.39 | 212,842,797 |
March 26 2003 | $1.34 | $1.39 | $1.34 | $1.39 | 145,514,958 |
March 25 2003 | $1.31 | $1.35 | $1.31 | $1.35 | 144,264,158 |
March 24 2003 | $1.35 | $1.36 | $1.31 | $1.31 | 207,225,197 |
March 21 2003 | $1.39 | $1.40 | $1.35 | $1.40 | 213,781,197 |
March 20 2003 | $1.32 | $1.38 | $1.31 | $1.37 | 187,858,037 |
March 19 2003 | $1.32 | $1.33 | $1.31 | $1.33 | 169,872,258 |
March 18 2003 | $1.32 | $1.34 | $1.31 | $1.34 | 175,414,278 |
March 17 2003 | $1.22 | $1.34 | $1.22 | $1.33 | 303,209,796 |
March 14 2003 | $1.23 | $1.25 | $1.21 | $1.24 | 178,437,618 |
March 13 2003 | $1.18 | $1.23 | $1.16 | $1.22 | 224,720,597 |
March 12 2003 | $1.13 | $1.17 | $1.12 | $1.17 | 111,760,278 |
March 11 2003 | $1.14 | $1.15 | $1.13 | $1.14 | 80,906,579 |
March 10 2003 | $1.13 | $1.15 | $1.13 | $1.14 | 88,323,619 |
March 07 2003 | $1.12 | $1.15 | $1.11 | $1.15 | 96,524,299 |
March 06 2003 | $1.12 | $1.14 | $1.11 | $1.13 | 108,466,118 |
March 05 2003 | $1.10 | $1.13 | $1.10 | $1.12 | 103,447,759 |
March 04 2003 | $1.09 | $1.12 | $1.07 | $1.11 | 108,912,778 |
March 03 2003 | $1.11 | $1.13 | $1.09 | $1.09 | 89,844,799 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
