The closing price for Amazon (AMZN) on June 7, 2023 was $121.23. It was down 4.6% for the day. The latest price is $225.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2023 20:00 | $121.23 | $121.23 | $121.23 | $121.23 | — |
June 07 2023 19:30 | $121.49 | $121.49 | $120.63 | $121.23 | 10,867,604 |
June 07 2023 18:30 | $122.27 | $122.29 | $121.26 | $121.49 | 8,612,675 |
June 07 2023 17:30 | $122.05 | $122.70 | $121.58 | $122.26 | 7,173,378 |
June 07 2023 16:30 | $121.84 | $123.04 | $121.84 | $122.05 | 8,698,632 |
June 07 2023 15:30 | $123.74 | $123.91 | $121.70 | $121.84 | 12,853,666 |
June 07 2023 14:30 | $124.61 | $124.62 | $123.06 | $123.74 | 13,124,559 |
June 07 2023 13:30 | $127.01 | $127.37 | $124.32 | $124.52 | 17,437,301 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
