The closing price for Amazon (AMZN) in June 2023 was $130.36, on June 30, 2023. It was up 8% for the month. The latest price is $228.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $129.47 | $131.25 | $128.95 | $130.36 | 54,350,680 |
June 29 2023 | $128.77 | $129.26 | $127.26 | $127.90 | 40,760,961 |
June 28 2023 | $128.94 | $131.48 | $128.44 | $129.04 | 52,149,512 |
June 27 2023 | $128.63 | $130.09 | $127.55 | $129.18 | 46,801,008 |
June 26 2023 | $129.33 | $131.49 | $127.10 | $127.33 | 59,989,320 |
June 23 2023 | $129.11 | $130.84 | $128.28 | $129.33 | 71,927,773 |
June 22 2023 | $125.31 | $130.33 | $125.14 | $130.15 | 90,354,570 |
June 21 2023 | $125.64 | $126.73 | $123.85 | $124.83 | 52,137,672 |
June 20 2023 | $124.97 | $127.25 | $124.50 | $125.78 | 56,930,121 |
June 16 2023 | $127.71 | $127.90 | $125.30 | $125.49 | 84,247,102 |
June 15 2023 | $125.21 | $127.69 | $124.32 | $127.11 | 60,458,473 |
June 14 2023 | $126.70 | $126.95 | $124.12 | $126.42 | 52,422,461 |
June 13 2023 | $128.12 | $128.41 | $125.18 | $126.66 | 50,564,793 |
June 12 2023 | $124.02 | $126.78 | $123.53 | $126.57 | 51,473,379 |
June 09 2023 | $124.08 | $125.80 | $123.19 | $123.43 | 51,396,020 |
June 08 2023 | $123.01 | $125.63 | $122.26 | $124.25 | 62,159,273 |
June 07 2023 | $127.01 | $127.37 | $120.63 | $121.23 | 95,663,281 |
June 06 2023 | $125.07 | $127.40 | $125.00 | $126.61 | 45,695,207 |
June 05 2023 | $123.36 | $125.80 | $123.03 | $125.30 | 47,950,129 |
June 02 2023 | $124.92 | $126.39 | $124.02 | $124.25 | 61,264,406 |
June 01 2023 | $120.69 | $123.49 | $119.93 | $122.77 | 54,375,129 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
